MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240510C00005000 | 2024-05-02 9:49AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 81 | 595 | 93.75% |
| MNKD240517C00005000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 328 | 2,905 | 66.41% |
| MNKD240524C00005000 | 2024-04-10 1:45PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 10 | 70.31% |
| MNKD240531C00005000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.90 | +0.01 | +7.14% | 100 | 101 | 138.67% |
| MNKD240621C00005000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 11 | 76 | 50.78% |
| MNKD240816C00005000 | 2024-05-03 10:04AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | +0.02 | +7.14% | 50 | 3,277 | 52.34% |
| MNKD241115C00005000 | 2024-03-15 1:32PM EDT | 2024-11-15 | 0.60 | 0.35 | 0.55 | 0.00 | - | - | 2 | 52.34% |
| MNKD250117C00005000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | +0.12 | +27.91% | 35 | 9,561 | 52.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240517P00005000 | 2024-04-22 9:31AM EDT | 2024-05-17 | 0.80 | 0.60 | 0.85 | 0.00 | - | 5 | 251 | 91.41% |
| MNKD240816P00005000 | 2024-03-27 2:38PM EDT | 2024-08-16 | 0.75 | 0.65 | 1.85 | 0.00 | - | 4 | 48 | 91.99% |
| MNKD241115P00005000 | 2024-04-23 10:17AM EDT | 2024-11-15 | 1.05 | 0.80 | 1.05 | 0.00 | - | 4 | 530 | 51.56% |
| MNKD250117P00005000 | 2024-04-01 12:43PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | 0.00 | - | 10 | 4,810 | 48.34% |
© 2024 Yahoo. All rights reserved.