MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240517C00006000 | 2024-04-10 12:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 3,133 | 118.75% |
| MNKD240531C00006000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 58 | 189.45% |
| MNKD240621C00006000 | 2024-04-22 11:01AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 100 | 63.67% |
| MNKD240816C00006000 | 2024-04-12 9:48AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 1,217 | 53.13% |
| MNKD241115C00006000 | 2024-04-29 10:28AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 69 | 58.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816P00006000 | 2024-03-25 12:12PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.90 | 0.00 | - | 3 | 3 | 79.30% |
© 2024 Yahoo. All rights reserved.