UK markets closed

Manitex International, Inc. (MNTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.62-0.21 (-3.60%)
At close: 04:00PM EDT
5.62 0.00 (0.00%)
After hours: 04:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20245.966.315.425.625.6291,359
02 May 20245.505.935.505.835.8366,700
01 May 20245.155.325.095.205.2027,000
30 Apr 20245.315.385.115.215.2148,600
29 Apr 20245.525.695.305.395.3952,200
26 Apr 20245.605.795.325.455.4542,800
25 Apr 20245.725.725.445.555.5519,900
24 Apr 20245.545.735.525.595.5921,000
23 Apr 20245.575.635.325.435.4330,600
22 Apr 20245.715.835.575.585.5839,100
19 Apr 20245.796.315.705.895.8985,200
18 Apr 20246.196.255.795.895.8937,000
17 Apr 20245.686.535.626.226.22100,500
16 Apr 20245.455.665.455.595.5930,900
15 Apr 20245.705.745.505.505.5014,900
12 Apr 20245.785.885.415.695.6934,500
11 Apr 20245.975.975.825.825.8225,700
10 Apr 20246.276.285.696.016.0130,000
09 Apr 20246.206.456.206.336.3347,000
08 Apr 20246.376.526.126.186.1840,400
05 Apr 20246.606.626.336.386.3829,100
04 Apr 20246.376.786.336.546.5475,200
03 Apr 20246.276.466.086.256.2536,500
02 Apr 20246.516.516.016.396.3958,200
01 Apr 20246.796.796.456.516.5142,800
28 Mar 20247.337.336.816.866.8650,800
27 Mar 20247.297.407.147.397.3980,600
26 Mar 20246.957.236.957.217.2152,800
25 Mar 20246.876.956.806.956.9534,700
22 Mar 20246.896.936.656.786.7831,800
21 Mar 20246.937.026.586.896.8974,400
20 Mar 20246.906.916.786.916.9124,700
19 Mar 20246.867.036.796.956.9565,800
18 Mar 20247.057.076.806.846.8480,500
15 Mar 20246.506.896.506.786.7835,800
14 Mar 20246.486.526.356.456.4529,000
13 Mar 20246.286.456.276.426.4239,700
12 Mar 20246.626.636.266.266.2641,100
11 Mar 20246.406.716.256.626.6251,900
08 Mar 20246.526.706.256.336.3361,900
07 Mar 20246.906.996.436.476.4791,400
06 Mar 20247.167.206.836.896.8952,000
05 Mar 20246.657.126.597.087.0857,900
04 Mar 20246.816.836.356.726.7278,700
01 Mar 20246.847.006.716.846.8490,700
29 Feb 20247.007.936.606.846.84435,200
28 Feb 20246.456.636.346.606.6032,500
27 Feb 20246.276.526.226.496.4945,000
26 Feb 20246.346.416.296.316.3119,300
23 Feb 20246.376.546.306.426.4222,200
22 Feb 20246.306.586.276.436.4328,500
21 Feb 20246.376.536.156.296.2946,600
20 Feb 20246.686.776.246.376.3755,400
16 Feb 20246.716.826.646.686.6832,400
15 Feb 20246.956.956.666.756.7566,800
14 Feb 20246.496.886.446.826.8292,500
13 Feb 20247.227.286.566.616.6160,300
12 Feb 20247.827.937.387.407.4044,300
09 Feb 20248.038.057.807.897.8978,200
08 Feb 20247.678.087.678.008.0027,800
07 Feb 20247.697.697.327.597.5970,700
06 Feb 20247.878.017.667.687.6844,300
05 Feb 20247.808.077.807.967.9670,100
02 Feb 20247.797.847.627.747.7434,200
01 Feb 20247.597.847.557.797.7954,600
31 Jan 20247.757.917.487.487.4851,400
30 Jan 20248.018.037.767.777.7742,500
29 Jan 20247.908.067.907.977.9760,600
26 Jan 20248.098.157.958.008.0052,200
25 Jan 20248.148.147.858.008.0054,500
24 Jan 20248.308.308.038.148.1441,600
23 Jan 20248.078.348.078.178.17100,200
22 Jan 20248.008.077.307.987.9897,600
19 Jan 20248.228.227.867.977.9756,400
18 Jan 20248.008.327.838.128.12106,100
17 Jan 20247.838.037.838.008.0063,700
16 Jan 20247.838.017.697.977.97105,600
12 Jan 20247.837.987.777.837.8376,700
11 Jan 20247.877.997.547.817.8166,800
10 Jan 20247.848.117.617.907.9065,300
09 Jan 20247.887.937.617.857.8581,600
08 Jan 20248.388.387.678.008.00118,100
05 Jan 20248.378.498.258.428.4275,400
04 Jan 20248.168.608.168.308.30138,100
03 Jan 20248.058.407.908.278.27117,200
02 Jan 20248.508.507.728.118.11196,500
29 Dec 20238.878.878.518.748.7455,100
28 Dec 20238.969.058.728.958.9544,600
27 Dec 20238.829.058.829.029.0287,200
26 Dec 20238.769.048.588.898.8994,800
22 Dec 20238.759.168.628.678.67128,700
21 Dec 20238.659.068.568.798.79116,000
20 Dec 20238.558.898.448.518.51221,800
19 Dec 20238.408.698.108.658.65474,400
18 Dec 20237.648.407.518.408.40313,600
15 Dec 20237.567.857.107.657.65259,500
14 Dec 20237.297.506.867.457.45254,400
13 Dec 20237.087.216.867.217.21249,500
12 Dec 20236.947.256.937.117.11107,500
11 Dec 20237.067.276.466.966.96146,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...