Manitex International, Inc. (MNTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTX240517C00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.70 | 0.45 | 1.55 | 0.00 | - | 1 | 81 | 161.72% |
| MNTX240517C00007500 | 2024-04-25 1:11PM EDT | 7.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 10 | 64 | 287.50% |
| MNTX240517C00010000 | 2024-03-18 2:28PM EDT | 10.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 80 | 348.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTX240517P00005000 | 2024-05-01 2:22PM EDT | 5.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 71.09% |
| MNTX240517P00007500 | 2024-04-19 11:21AM EDT | 7.50 | 1.70 | 1.70 | 2.20 | 0.00 | - | 1 | 0 | 119.53% |
© 2024 Yahoo. All rights reserved.