Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNY240621C00001500 | 2024-06-20 9:32AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MNY240719C00001500 | 2024-06-20 9:57AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MNY250117C00001500 | 2024-06-20 10:50AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNY241018P00001500 | 2024-04-18 10:48AM EDT | 2024-10-18 | 0.37 | 0.00 | 1.00 | 0.00 | - | - | 3 | 193.75% |