UK markets open in 1 hour 30 minutes
NIKKEI 225
38,640.81 +7.79 (+0.02%) HANG SENG
18,003.47 -331.85 (-1.81%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.51 -626.05 (-1.21%)
MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240621C00002500 | 2024-06-20 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| MNY240719C00002500 | 2024-06-20 3:14PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| MNY241018C00002500 | 2024-06-20 9:33AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240621P00002500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNY240719P00002500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNY241018P00002500 | 2024-05-02 1:11PM EDT | 2024-10-18 | 0.99 | 0.50 | 1.50 | 0.00 | - | 20 | 13 | 149.22% |
© 2024 Yahoo. All rights reserved.