UK markets open in 1 hour 23 minutes
NIKKEI 225
38,642.55 +9.53 (+0.02%) HANG SENG
18,025.00 -310.32 (-1.69%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.90 +7.90 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,002.86 -591.71 (-1.15%)
MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240621C00005000 | 2024-06-18 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| MNY240719C00005000 | 2024-06-20 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MNY241018C00005000 | 2024-06-18 11:09AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MNY250117C00005000 | 2024-06-18 12:31PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240719P00005000 | 2024-02-26 4:50PM EDT | 2024-07-19 | 3.48 | 3.10 | 3.40 | 0.00 | - | 10 | 10 | 351.56% |
| MNY241018P00005000 | 2024-04-29 2:48PM EDT | 2024-10-18 | 3.14 | 2.60 | 3.60 | 0.00 | - | 2 | 12 | 135.16% |
| MNY250117P00005000 | 2024-05-21 11:33AM EDT | 2025-01-17 | 3.00 | 2.80 | 3.80 | 0.00 | - | - | 1 | 139.06% |
© 2024 Yahoo. All rights reserved.