ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240621P00012500 | 2024-03-22 10:54AM EDT | 2024-06-21 | 0.71 | 0.05 | 1.60 | 0.00 | - | 4 | 8 | 291.80% |
| MODV240920P00012500 | 2024-05-06 12:41PM EDT | 2024-09-20 | 0.85 | 0.20 | 0.60 | 0.00 | - | 2 | 45 | 102.93% |
| MODV241220P00012500 | 2024-05-03 2:09PM EDT | 2024-12-20 | 1.06 | 0.00 | 4.10 | 0.00 | - | 3 | 10 | 131.79% |
© 2024 Yahoo. All rights reserved.