ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240621P00015000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 7 | 275.00% |
| MODV240920P00015000 | 2024-05-14 12:35PM EDT | 2024-09-20 | 1.62 | 0.00 | 3.50 | 0.00 | - | 4 | 9 | 135.30% |
| MODV241220P00015000 | 2024-05-01 11:21AM EDT | 2024-12-20 | 2.25 | 0.55 | 1.40 | 0.00 | - | 18 | 76 | 80.18% |
© 2024 Yahoo. All rights reserved.