ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240920C00017500 | 2024-05-21 3:59PM EDT | 2024-09-20 | 11.55 | 9.80 | 13.50 | 0.00 | - | 2 | 0 | 112.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240621P00017500 | 2024-05-03 1:18PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.60 | 0.00 | - | 2 | 12 | 223.05% |
| MODV240920P00017500 | 2024-05-13 1:35PM EDT | 2024-09-20 | 0.60 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 113.97% |
| MODV241220P00017500 | 2024-05-29 2:02PM EDT | 2024-12-20 | 1.56 | 0.55 | 4.60 | -0.75 | -32.47% | 4 | 24 | 98.29% |
© 2024 Yahoo. All rights reserved.