ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240621C00020000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 6.90 | 4.90 | 7.00 | 0.00 | - | 1 | 2 | 0.00% |
| MODV240920C00020000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 9.60 | 7.20 | 11.00 | 0.00 | - | 1 | 1 | 96.14% |
| MODV241220C00020000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 10.80 | 8.10 | 11.90 | 0.00 | - | 10 | 12 | 86.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240621P00020000 | 2024-02-26 10:49AM EDT | 2024-06-21 | 2.09 | 1.00 | 2.55 | 0.00 | - | 5 | 30 | 245.90% |
| MODV240920P00020000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 1.50 | 0.70 | 1.75 | 0.00 | - | 33 | 39 | 75.44% |
| MODV241220P00020000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 2.30 | 0.60 | 4.50 | 0.00 | - | 1 | 21 | 79.61% |
© 2024 Yahoo. All rights reserved.