ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240621C00022500 | 2024-05-31 9:31AM EDT | 2024-06-21 | 6.35 | 4.30 | 6.50 | 0.00 | - | 1 | 2 | 135.64% |
| MODV240719C00022500 | 2024-05-31 9:31AM EDT | 2024-07-19 | 6.85 | 3.50 | 7.40 | 0.00 | - | 1 | 1 | 81.93% |
| MODV241220C00022500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240621P00022500 | 2024-05-02 3:22PM EDT | 2024-06-21 | 3.00 | 0.00 | 2.90 | 0.00 | - | 2 | 8 | 159.38% |
| MODV240920P00022500 | 2024-05-28 12:45PM EDT | 2024-09-20 | 2.20 | 0.55 | 4.90 | 0.00 | - | 17 | 21 | 87.21% |
| MODV241220P00022500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.50 | 1.15 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.