ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240621C00025000 | 2024-06-11 2:05PM EDT | 2024-06-21 | 2.80 | 1.50 | 2.15 | 0.00 | - | 2 | 14 | 68.16% |
| MODV240920C00025000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MODV241220C00025000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 7.90 | 4.60 | 7.70 | 0.00 | - | 20 | 24 | 74.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240621P00025000 | 2024-05-22 11:52AM EDT | 2024-06-21 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 35 | 103.71% |
| MODV240920P00025000 | 2024-02-06 10:30AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| MODV241220P00025000 | 2024-05-23 11:42AM EDT | 2024-12-20 | 4.20 | 3.60 | 4.90 | 0.00 | - | 1 | 22 | 67.33% |
© 2024 Yahoo. All rights reserved.