ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240621C00030000 | 2024-05-31 12:46PM EDT | 2024-06-21 | 1.10 | 0.05 | 0.80 | 0.00 | - | 12 | 148 | 104.88% |
| MODV240719C00030000 | 2024-05-29 12:19PM EDT | 2024-07-19 | 2.55 | 0.00 | 3.50 | 0.00 | - | - | 5 | 93.36% |
| MODV240920C00030000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 2.10 | 2.10 | 5.10 | 0.00 | - | 1 | 8 | 90.19% |
| MODV241220C00030000 | 2024-05-06 12:55PM EDT | 2024-12-20 | 5.70 | 2.55 | 6.50 | 0.00 | - | 2 | 597 | 77.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240621P00030000 | 2024-04-22 2:58PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MODV241220P00030000 | 2024-03-26 10:41AM EDT | 2024-12-20 | 9.90 | 8.00 | 9.80 | 0.00 | - | 20 | 83 | 87.43% |
© 2024 Yahoo. All rights reserved.