ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240621C00035000 | 2024-05-24 10:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 98 | 116.02% |
| MODV240920C00035000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 2.50 | 0.95 | 4.50 | 0.00 | - | 17 | 82 | 89.50% |
| MODV241220C00035000 | 2024-06-05 2:51PM EDT | 2024-12-20 | 3.00 | 1.50 | 5.00 | 0.00 | - | 4 | 506 | 72.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240621P00035000 | 2024-06-07 9:56AM EDT | 2024-06-21 | 8.00 | 7.70 | 8.50 | +0.20 | +2.56% | 1 | 40 | 89.45% |
| MODV240920P00035000 | 2024-01-23 10:30AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MODV241220P00035000 | 2024-02-23 10:45AM EDT | 2024-12-20 | 10.00 | 10.40 | 13.20 | 0.00 | - | 5 | 40 | 80.35% |
© 2024 Yahoo. All rights reserved.