ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240920C00040000 | 2024-03-22 11:52AM EDT | 2024-09-20 | 2.50 | 0.00 | 3.40 | 0.00 | - | 6 | 8 | 100.85% |
| MODV241220C00040000 | 2024-05-28 10:14AM EDT | 2024-12-20 | 2.65 | 1.15 | 2.45 | 0.00 | - | 1 | 647 | 72.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV241220P00040000 | 2023-07-26 9:55AM EDT | 2024-12-20 | 5.40 | 10.20 | 11.00 | 0.00 | - | - | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.