ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240920C00050000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| MODV241220C00050000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.45 | 0.00 | 4.20 | 0.00 | - | 1 | 511 | 96.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV241220P00050000 | 2023-12-22 4:33PM EDT | 2024-12-20 | 12.70 | 12.00 | 15.50 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.