ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240920C00017500 | 2024-05-06 11:37AM EDT | 2024-09-20 | 12.00 | 10.00 | 12.30 | 0.00 | - | - | 2 | 86.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240517P00017500 | 2024-05-07 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,256 | 20 | 400.00% |
| MODV240621P00017500 | 2024-05-03 1:18PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.80 | 0.00 | - | 2 | 12 | 177.05% |
| MODV240920P00017500 | 2024-05-13 1:35PM EDT | 2024-09-20 | 0.60 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 87.11% |
| MODV241220P00017500 | 2024-03-20 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.