ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240517C00030000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.80 | 0.00 | 2.45 | 0.00 | - | 10 | 8 | 376.17% |
| MODV240621C00030000 | 2024-05-13 10:59AM EDT | 2024-06-21 | 1.35 | 0.05 | 2.60 | 0.00 | - | 9 | 160 | 65.77% |
| MODV240920C00030000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 2.10 | 2.10 | 5.10 | 0.00 | - | 1 | 8 | 70.61% |
| MODV241220C00030000 | 2024-05-06 12:55PM EDT | 2024-12-20 | 5.70 | 4.30 | 6.80 | 0.00 | - | 1 | 597 | 76.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240621P00030000 | 2024-04-22 2:58PM EDT | 2024-06-21 | 8.50 | 3.00 | 4.40 | 0.00 | - | - | 1 | 62.26% |
| MODV241220P00030000 | 2024-03-26 10:41AM EDT | 2024-12-20 | 9.90 | 8.00 | 9.80 | 0.00 | - | 20 | 83 | 87.30% |
© 2024 Yahoo. All rights reserved.