Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

Silicon Valley Bank collapse 'fastest since Barings', says Andrew Bailey

Direxion Moonshot Innovators ETF (MOON)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

10.99

-0.17

(-1.52%)

At close: 04:00PM EDT

11.14

+0.15

(+1.36%)

After hours:

07:22PM EDT

Time period:

28 Mar 2022 - 28 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	11.11	11.11	10.98	10.99	10.99	17,111
27 Mar 2023	11.33	11.33	11.06	11.16	11.16	5,600
24 Mar 2023	11.16	11.31	11.00	11.31	11.31	20,200
23 Mar 2023	11.18	11.52	11.05	11.27	11.27	10,900
22 Mar 2023	11.54	11.54	11.08	11.08	11.08	6,800
21 Mar 2023	11.33	11.52	11.31	11.50	11.50	7,200
20 Mar 2023	11.41	11.41	11.15	11.22	11.22	8,200
17 Mar 2023	11.66	11.66	11.32	11.38	11.38	4,800
16 Mar 2023	11.47	11.71	11.47	11.71	11.71	4,200
15 Mar 2023	11.22	11.50	11.20	11.47	11.47	20,100
14 Mar 2023	11.69	11.73	11.36	11.47	11.47	13,100
13 Mar 2023	10.97	11.54	10.90	11.42	11.42	18,900
10 Mar 2023	11.61	11.61	10.95	11.19	11.19	29,500
09 Mar 2023	12.24	12.30	11.63	11.63	11.63	9,900
08 Mar 2023	12.09	12.24	12.08	12.22	12.22	2,800
07 Mar 2023	12.37	12.51	12.25	12.25	12.25	13,700
06 Mar 2023	12.79	12.80	12.36	12.36	12.36	15,100
03 Mar 2023	12.12	12.64	12.12	12.56	12.56	28,500
02 Mar 2023	11.63	12.02	11.59	12.02	12.02	49,000
01 Mar 2023	11.98	12.15	11.69	11.76	11.76	10,300
28 Feb 2023	12.01	12.21	12.01	12.16	12.16	23,700
27 Feb 2023	11.93	12.07	11.85	11.89	11.89	12,100
24 Feb 2023	11.88	11.88	11.69	11.77	11.77	44,900
23 Feb 2023	12.53	12.53	11.96	12.21	12.21	627,200
22 Feb 2023	12.20	12.45	12.10	12.31	12.31	29,500
21 Feb 2023	12.67	12.79	12.13	12.13	12.13	23,200
17 Feb 2023	12.96	12.98	12.67	12.98	12.98	9,700
16 Feb 2023	13.18	13.40	13.00	13.06	13.06	16,100
15 Feb 2023	12.81	13.40	12.81	13.40	13.40	28,200
14 Feb 2023	12.28	12.87	12.28	12.87	12.87	35,400
13 Feb 2023	12.50	12.53	12.21	12.50	12.50	27,400
10 Feb 2023	12.51	12.51	12.24	12.26	12.26	29,700
09 Feb 2023	13.42	13.44	12.50	12.50	12.50	81,200
08 Feb 2023	13.56	13.67	13.18	13.19	13.19	18,000
07 Feb 2023	13.53	13.64	13.21	13.62	13.62	18,500
06 Feb 2023	13.87	13.97	13.53	13.64	13.64	10,600
03 Feb 2023	13.94	14.50	13.80	13.99	13.99	35,400
02 Feb 2023	13.85	14.55	13.85	14.30	14.30	62,200
01 Feb 2023	12.97	13.52	12.89	13.41	13.41	39,200
31 Jan 2023	12.49	12.98	12.49	12.98	12.98	11,800
30 Jan 2023	12.83	12.83	12.44	12.47	12.47	16,600
27 Jan 2023	12.37	13.08	12.37	13.02	13.02	32,100
26 Jan 2023	12.55	12.67	12.25	12.47	12.47	677,500
25 Jan 2023	12.16	12.38	11.82	12.38	12.38	44,900
24 Jan 2023	12.36	12.57	12.36	12.38	12.38	15,800
23 Jan 2023	11.88	12.43	11.88	12.38	12.38	13,700
20 Jan 2023	11.63	11.94	11.63	11.94	11.94	8,100
19 Jan 2023	11.95	11.95	11.47	11.67	11.67	12,500
18 Jan 2023	12.50	12.58	12.05	12.13	12.13	21,000
17 Jan 2023	12.39	12.45	12.17	12.45	12.45	13,400
13 Jan 2023	11.91	12.30	11.91	12.29	12.29	11,700
12 Jan 2023	11.64	12.03	11.45	12.03	12.03	19,500
11 Jan 2023	11.44	11.70	11.40	11.70	11.70	14,100
10 Jan 2023	11.01	11.38	10.99	11.38	11.38	7,300
09 Jan 2023	10.89	11.18	10.89	11.00	11.00	12,500
06 Jan 2023	10.59	10.77	10.45	10.74	10.74	8,900
05 Jan 2023	10.64	10.64	10.47	10.54	10.54	9,400
04 Jan 2023	10.51	10.80	10.50	10.79	10.79	9,500
03 Jan 2023	10.76	10.91	10.30	10.40	10.40	21,800
30 Dec 2022	10.27	10.52	10.23	10.50	10.50	28,600
29 Dec 2022	10.00	10.49	9.87	10.49	10.49	64,900
28 Dec 2022	9.79	9.98	9.78	9.91	9.91	46,300
27 Dec 2022	10.15	10.15	9.80	9.83	9.83	21,500
23 Dec 2022	10.37	10.37	10.11	10.27	10.27	51,700
22 Dec 2022	10.47	10.47	10.11	10.40	10.40	25,400
21 Dec 2022	10.62	10.76	10.45	10.65	10.65	13,700
20 Dec 2022	10.38	10.60	10.38	10.52	10.52	21,500
19 Dec 2022	10.99	10.99	10.43	10.48	10.48	15,000
16 Dec 2022	11.00	11.09	10.85	10.99	10.99	17,800
15 Dec 2022	11.24	11.26	11.01	11.04	11.04	10,100
14 Dec 2022	11.50	11.74	11.36	11.46	11.46	16,100
13 Dec 2022	12.00	12.16	11.44	11.46	11.46	8,500
12 Dec 2022	11.26	11.50	11.18	11.50	11.50	9,900
09 Dec 2022	11.50	11.60	11.30	11.34	11.34	11,100
08 Dec 2022	11.53	11.70	11.35	11.68	11.68	26,000
07 Dec 2022	11.57	11.69	11.49	11.50	11.50	13,400
06 Dec 2022	11.66	11.66	11.52	11.64	11.64	5,800
05 Dec 2022	12.53	12.53	11.98	12.05	12.05	23,200
02 Dec 2022	12.07	12.56	12.03	12.55	12.55	9,000
01 Dec 2022	12.33	12.42	12.15	12.35	12.35	16,000
30 Nov 2022	11.77	12.28	11.63	12.28	12.28	9,900
29 Nov 2022	11.83	11.84	11.73	11.77	11.77	8,100
28 Nov 2022	12.01	12.13	11.66	11.72	11.72	19,500
25 Nov 2022	12.11	12.18	12.05	12.18	12.18	1,800
23 Nov 2022	11.95	12.15	11.95	12.14	12.14	9,500
22 Nov 2022	11.87	11.92	11.81	11.91	11.91	22,000
21 Nov 2022	12.16	12.16	11.86	12.02	12.02	16,600
18 Nov 2022	12.66	12.66	12.10	12.19	12.19	7,600
17 Nov 2022	12.37	12.55	12.22	12.42	12.42	16,300
16 Nov 2022	13.41	13.41	12.63	12.65	12.65	6,800
15 Nov 2022	13.55	13.67	13.49	13.59	13.59	8,700
14 Nov 2022	13.11	13.29	13.00	13.09	13.09	9,600
11 Nov 2022	12.51	13.26	12.51	13.24	13.24	13,500
10 Nov 2022	12.14	12.53	12.02	12.53	12.53	25,300
09 Nov 2022	12.03	12.03	11.45	11.45	11.45	15,700
08 Nov 2022	12.07	12.40	12.05	12.20	12.20	7,400
07 Nov 2022	12.58	12.58	12.25	12.36	12.36	4,200
04 Nov 2022	12.91	12.91	12.23	12.48	12.48	11,300
03 Nov 2022	12.48	12.75	12.46	12.60	12.60	9,400
02 Nov 2022	13.18	13.25	12.67	12.67	12.67	12,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,611.79+93.54(+0.34%)

HANG SENG19,784.65+216.96(+1.11%)

CRUDE OIL73.78+0.58(+0.79%)

GOLD FUTURES1,971.90-1.60(-0.08%)

DOW32,394.25-37.83(-0.12%)

Bitcoin GBP22,130.14+319.27(+1.46%)

Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

Direxion Moonshot Innovators ETF (MOON)

NIKKEI 225
27,611.79
+93.54(+0.34%)

HANG SENG
19,784.65
+216.96(+1.11%)

CRUDE OIL
73.78
+0.58(+0.79%)

GOLD FUTURES
1,971.90
-1.60(-0.08%)

DOW
32,394.25
-37.83(-0.12%)

Bitcoin GBP
22,130.14
+319.27(+1.46%)