How will the interest rate rises affect your mortgage?

Rates have leapt up over 4% since December, but what does this mean for you?

Direxion Moonshot Innovators ETF (MOON)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

13.83

+0.95

(+7.38%)

At close: 04:00PM EDT

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	13.27	13.83	13.27	13.83	13.83	16,300
03 Oct 2022	12.86	12.96	12.62	12.88	12.88	10,100
30 Sept 2022	12.63	13.25	12.63	12.71	12.71	27,600
29 Sept 2022	13.04	13.04	12.53	12.69	12.69	58,700
28 Sept 2022	12.75	13.38	12.73	13.32	13.32	9,800
27 Sept 2022	12.72	12.87	12.50	12.69	12.69	17,500
26 Sept 2022	12.58	13.04	12.47	12.48	12.48	29,600
23 Sept 2022	12.72	12.79	12.36	12.61	12.61	70,200
22 Sept 2022	13.55	13.55	12.88	12.98	12.98	18,800
21 Sept 2022	13.94	14.09	13.60	13.60	13.60	8,500
20 Sept 2022	14.14	14.29	13.98	13.99	13.99	7,200
19 Sept 2022	14.13	14.30	13.98	14.30	14.30	10,500
16 Sept 2022	14.73	14.73	14.27	14.32	14.32	14,800
15 Sept 2022	14.84	15.42	14.84	15.10	15.10	12,800
14 Sept 2022	14.51	14.98	14.43	14.95	14.95	6,200
13 Sept 2022	14.95	15.17	14.75	14.80	14.80	16,300
12 Sept 2022	15.47	15.62	15.22	15.62	15.62	8,000
09 Sept 2022	15.06	15.42	15.06	15.34	15.34	9,200
08 Sept 2022	14.38	14.92	14.32	14.81	14.81	9,500
07 Sept 2022	13.98	14.51	13.98	14.51	14.51	10,800
06 Sept 2022	14.18	14.19	13.93	14.02	14.02	9,600
02 Sept 2022	14.60	14.60	14.08	14.15	14.15	6,900
01 Sept 2022	14.59	14.59	13.86	14.36	14.36	24,400
31 Aug 2022	14.94	15.06	14.70	14.85	14.85	10,000
30 Aug 2022	15.15	15.20	14.64	14.80	14.80	11,800
29 Aug 2022	14.84	15.17	14.84	15.00	15.00	10,300
26 Aug 2022	15.98	15.98	15.05	15.10	15.10	13,600
25 Aug 2022	15.84	16.00	15.65	15.96	15.96	18,300
24 Aug 2022	15.25	15.83	15.12	15.65	15.65	14,200
23 Aug 2022	15.11	15.41	14.98	15.19	15.19	19,300
22 Aug 2022	15.27	15.42	14.98	15.02	15.02	25,200
19 Aug 2022	16.34	16.34	15.58	15.60	15.60	97,100
18 Aug 2022	16.88	16.88	16.47	16.67	16.67	18,400
17 Aug 2022	17.59	17.60	16.82	16.90	16.90	30,100
16 Aug 2022	18.18	18.18	17.49	17.87	17.87	16,200
15 Aug 2022	18.25	18.59	18.06	18.22	18.22	21,800
12 Aug 2022	17.78	18.39	17.61	18.35	18.35	33,900
11 Aug 2022	18.02	18.54	17.48	17.60	17.60	95,600
10 Aug 2022	16.61	17.99	16.47	17.99	17.99	89,000
09 Aug 2022	16.51	16.51	15.82	16.02	16.02	22,800
08 Aug 2022	16.87	17.20	16.67	16.70	16.70	60,000
05 Aug 2022	16.05	16.64	16.00	16.60	16.60	13,200
04 Aug 2022	16.34	16.67	16.28	16.52	16.52	17,600
03 Aug 2022	15.76	16.37	15.76	16.34	16.34	13,800
02 Aug 2022	14.81	15.61	14.81	15.54	15.54	11,700
01 Aug 2022	14.82	15.06	14.66	14.92	14.92	7,900
29 Jul 2022	14.90	14.98	14.66	14.96	14.96	27,100
28 Jul 2022	14.70	14.97	14.32	14.97	14.97	34,300
27 Jul 2022	14.36	14.68	14.21	14.64	14.64	7,000
26 Jul 2022	14.45	14.45	13.99	14.06	14.06	21,300
25 Jul 2022	14.74	14.74	14.34	14.53	14.53	15,800
22 Jul 2022	15.72	15.72	14.65	14.73	14.73	13,600
21 Jul 2022	15.61	15.72	15.49	15.72	15.72	6,800
20 Jul 2022	14.96	15.77	14.95	15.60	15.60	20,600
19 Jul 2022	14.49	14.90	14.36	14.90	14.90	9,700
18 Jul 2022	14.55	14.91	14.25	14.31	14.31	12,100
15 Jul 2022	14.32	14.32	13.76	14.28	14.28	629,100
14 Jul 2022	14.25	14.25	13.99	14.11	14.11	9,100
13 Jul 2022	14.10	14.61	13.95	14.41	14.41	24,600
12 Jul 2022	14.58	14.77	14.17	14.69	14.69	16,100
11 Jul 2022	15.38	15.38	14.49	14.52	14.52	25,500
08 Jul 2022	15.29	15.82	15.21	15.56	15.56	40,400
07 Jul 2022	14.95	15.55	14.95	15.53	15.53	7,000
06 Jul 2022	14.95	15.27	14.72	14.81	14.81	618,100
05 Jul 2022	13.83	14.93	13.65	14.92	14.92	12,900
01 Jul 2022	14.19	14.19	13.77	14.07	14.07	23,000
30 Jun 2022	13.80	14.00	13.46	13.88	13.88	68,200
29 Jun 2022	13.90	14.14	13.82	14.06	14.06	7,500
28 Jun 2022	14.92	15.03	14.16	14.28	14.28	87,400
27 Jun 2022	15.40	15.40	14.69	14.83	14.83	19,800
24 Jun 2022	15.37	15.52	15.14	15.37	15.37	78,100
23 Jun 2022	14.65	15.15	14.61	15.15	15.15	10,500
22 Jun 2022	14.18	14.81	14.18	14.61	14.61	6,200
21 Jun 2022	14.44	14.78	14.41	14.47	14.47	36,700
17 Jun 2022	13.80	14.31	13.80	14.10	14.10	18,200
16 Jun 2022	13.78	13.85	13.30	13.47	13.47	30,600
15 Jun 2022	13.87	14.35	13.79	14.23	14.23	17,400
14 Jun 2022	13.82	13.82	13.50	13.69	13.69	21,900
13 Jun 2022	14.24	14.38	13.59	13.68	13.68	16,200
10 Jun 2022	15.30	15.36	14.81	14.90	14.90	19,700
09 Jun 2022	16.10	16.13	15.68	15.68	15.68	6,300
08 Jun 2022	16.00	16.58	16.00	16.25	16.25	12,500
07 Jun 2022	15.49	16.08	15.40	16.05	16.05	11,000
06 Jun 2022	15.94	16.04	15.62	15.69	15.69	10,200
03 Jun 2022	15.45	15.70	15.40	15.66	15.66	15,000
02 Jun 2022	15.00	15.80	15.00	15.76	15.76	13,100
01 Jun 2022	15.43	15.53	14.85	15.04	15.04	75,200
31 May 2022	15.63	15.73	15.23	15.35	15.35	32,700
27 May 2022	14.88	15.61	14.88	15.59	15.59	13,800
26 May 2022	14.31	14.84	14.25	14.73	14.73	11,800
25 May 2022	13.90	14.34	13.90	14.28	14.28	9,100
24 May 2022	14.32	14.32	13.80	13.95	13.95	13,500
23 May 2022	14.73	14.73	14.23	14.57	14.57	9,900
20 May 2022	15.04	15.04	14.00	14.54	14.54	23,000
19 May 2022	14.38	15.03	14.38	14.78	14.78	17,700
18 May 2022	14.67	15.14	14.37	14.47	14.47	24,800
17 May 2022	14.78	14.95	14.43	14.95	14.95	10,100
16 May 2022	14.41	14.66	14.20	14.24	14.24	13,400
13 May 2022	13.77	14.58	13.75	14.50	14.50	19,900
12 May 2022	12.63	13.51	12.58	13.33	13.33	94,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,141.59+149.38(+0.55%)

HANG SENG18,122.64+1,043.13(+6.11%)

CRUDE OIL86.38-0.14(-0.16%)

GOLD FUTURES1,728.90-1.60(-0.09%)

DOW30,316.32+825.43(+2.80%)

BTC-GBP17,628.26+397.00(+2.30%)

How will the interest rate rises affect your mortgage?

Direxion Moonshot Innovators ETF (MOON)

NIKKEI 225
27,141.59
+149.38(+0.55%)

HANG SENG
18,122.64
+1,043.13(+6.11%)

CRUDE OIL
86.38
-0.14(-0.16%)

GOLD FUTURES
1,728.90
-1.60(-0.09%)

DOW
30,316.32
+825.43(+2.80%)

BTC-GBP
17,628.26
+397.00(+2.30%)