Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Direxion Moonshot Innovators ETF (MOON)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

14.30

+0.89

(+6.66%)

At close: 04:00PM EST

14.00

-0.30

(-2.10%)

After hours:

05:15PM EST

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	13.85	14.55	13.85	14.30	14.30	62,200
01 Feb 2023	12.97	13.52	12.89	13.41	13.41	39,200
31 Jan 2023	12.49	12.98	12.49	12.98	12.98	11,800
30 Jan 2023	12.83	12.83	12.44	12.47	12.47	16,600
27 Jan 2023	12.37	13.08	12.37	13.02	13.02	32,100
26 Jan 2023	12.55	12.67	12.25	12.47	12.47	677,500
25 Jan 2023	12.16	12.38	11.82	12.38	12.38	44,900
24 Jan 2023	12.36	12.57	12.36	12.38	12.38	15,800
23 Jan 2023	11.88	12.43	11.88	12.38	12.38	13,700
20 Jan 2023	11.63	11.94	11.63	11.94	11.94	8,100
19 Jan 2023	11.95	11.95	11.47	11.67	11.67	12,500
18 Jan 2023	12.50	12.58	12.05	12.13	12.13	21,000
17 Jan 2023	12.39	12.45	12.17	12.45	12.45	13,400
13 Jan 2023	11.91	12.30	11.91	12.29	12.29	11,700
12 Jan 2023	11.64	12.03	11.45	12.03	12.03	19,500
11 Jan 2023	11.44	11.70	11.40	11.70	11.70	14,100
10 Jan 2023	11.01	11.38	10.99	11.38	11.38	7,300
09 Jan 2023	10.89	11.18	10.89	11.00	11.00	12,500
06 Jan 2023	10.59	10.77	10.45	10.74	10.74	8,900
05 Jan 2023	10.64	10.64	10.47	10.54	10.54	9,400
04 Jan 2023	10.51	10.80	10.50	10.79	10.79	9,500
03 Jan 2023	10.76	10.91	10.30	10.40	10.40	21,800
30 Dec 2022	10.27	10.52	10.23	10.50	10.50	28,600
29 Dec 2022	10.00	10.49	9.87	10.49	10.49	64,900
28 Dec 2022	9.79	9.98	9.78	9.91	9.91	46,300
27 Dec 2022	10.15	10.15	9.80	9.83	9.83	21,500
23 Dec 2022	10.37	10.37	10.11	10.27	10.27	51,700
22 Dec 2022	10.47	10.47	10.11	10.40	10.40	25,400
21 Dec 2022	10.62	10.76	10.45	10.65	10.65	13,700
20 Dec 2022	10.38	10.60	10.38	10.52	10.52	21,500
19 Dec 2022	10.99	10.99	10.43	10.48	10.48	15,000
16 Dec 2022	11.00	11.09	10.85	10.99	10.99	17,800
15 Dec 2022	11.24	11.26	11.01	11.04	11.04	10,100
14 Dec 2022	11.50	11.74	11.36	11.46	11.46	16,100
13 Dec 2022	12.00	12.16	11.44	11.46	11.46	8,500
12 Dec 2022	11.26	11.50	11.18	11.50	11.50	9,900
09 Dec 2022	11.50	11.60	11.30	11.34	11.34	11,100
08 Dec 2022	11.53	11.70	11.35	11.68	11.68	26,000
07 Dec 2022	11.57	11.69	11.49	11.50	11.50	13,400
06 Dec 2022	11.66	11.66	11.52	11.64	11.64	5,800
05 Dec 2022	12.53	12.53	11.98	12.05	12.05	23,200
02 Dec 2022	12.07	12.56	12.03	12.55	12.55	9,000
01 Dec 2022	12.33	12.42	12.15	12.35	12.35	16,000
30 Nov 2022	11.77	12.28	11.63	12.28	12.28	9,900
29 Nov 2022	11.83	11.84	11.73	11.77	11.77	8,100
28 Nov 2022	12.01	12.13	11.66	11.72	11.72	19,500
25 Nov 2022	12.11	12.18	12.05	12.18	12.18	1,800
23 Nov 2022	11.95	12.15	11.95	12.14	12.14	9,500
22 Nov 2022	11.87	11.92	11.81	11.91	11.91	22,000
21 Nov 2022	12.16	12.16	11.86	12.02	12.02	16,600
18 Nov 2022	12.66	12.66	12.10	12.19	12.19	7,600
17 Nov 2022	12.37	12.55	12.22	12.42	12.42	16,300
16 Nov 2022	13.41	13.41	12.63	12.65	12.65	6,800
15 Nov 2022	13.55	13.67	13.49	13.59	13.59	8,700
14 Nov 2022	13.11	13.29	13.00	13.09	13.09	9,600
11 Nov 2022	12.51	13.26	12.51	13.24	13.24	13,500
10 Nov 2022	12.14	12.53	12.02	12.53	12.53	25,300
09 Nov 2022	12.03	12.03	11.45	11.45	11.45	15,700
08 Nov 2022	12.07	12.40	12.05	12.20	12.20	7,400
07 Nov 2022	12.58	12.58	12.25	12.36	12.36	4,200
04 Nov 2022	12.91	12.91	12.23	12.48	12.48	11,300
03 Nov 2022	12.48	12.75	12.46	12.60	12.60	9,400
02 Nov 2022	13.18	13.25	12.67	12.67	12.67	12,400
01 Nov 2022	13.44	13.44	13.08	13.11	13.11	8,700
31 Oct 2022	13.02	13.19	12.87	13.14	13.14	18,000
28 Oct 2022	12.86	13.19	12.70	13.19	13.19	9,000
27 Oct 2022	13.11	13.11	12.79	12.79	12.79	9,500
26 Oct 2022	12.89	13.48	12.89	13.01	13.01	8,400
25 Oct 2022	12.26	13.02	12.26	12.97	12.97	14,800
24 Oct 2022	12.28	12.28	11.82	12.18	12.18	6,400
21 Oct 2022	11.99	12.27	11.75	12.27	12.27	14,500
20 Oct 2022	11.99	12.41	11.99	12.02	12.02	5,800
19 Oct 2022	12.32	12.33	11.89	11.99	11.99	9,200
18 Oct 2022	12.83	12.91	12.31	12.49	12.49	16,200
17 Oct 2022	12.18	12.46	12.18	12.42	12.42	8,000
14 Oct 2022	12.72	12.72	11.79	11.80	11.80	36,200
13 Oct 2022	11.88	12.51	11.72	12.44	12.44	28,100
12 Oct 2022	12.28	12.39	11.94	12.35	12.35	16,700
11 Oct 2022	12.30	12.50	11.88	12.26	12.26	90,100
10 Oct 2022	12.82	12.84	12.23	12.37	12.37	10,400
07 Oct 2022	13.30	13.30	12.78	12.82	12.82	12,700
06 Oct 2022	13.53	13.61	13.40	13.55	13.55	51,600
05 Oct 2022	13.52	13.66	13.16	13.61	13.61	14,300
04 Oct 2022	13.27	13.83	13.27	13.83	13.83	16,300
03 Oct 2022	12.86	12.96	12.62	12.88	12.88	10,100
30 Sept 2022	12.63	13.25	12.63	12.71	12.71	27,600
29 Sept 2022	13.04	13.04	12.53	12.69	12.69	58,700
28 Sept 2022	12.75	13.38	12.73	13.32	13.32	9,800
27 Sept 2022	12.72	12.87	12.50	12.69	12.69	17,500
26 Sept 2022	12.58	13.04	12.47	12.48	12.48	29,600
23 Sept 2022	12.72	12.79	12.36	12.61	12.61	70,200
22 Sept 2022	13.55	13.55	12.88	12.98	12.98	18,800
21 Sept 2022	13.94	14.09	13.60	13.60	13.60	8,500
20 Sept 2022	14.14	14.29	13.98	13.99	13.99	7,200
19 Sept 2022	14.13	14.30	13.98	14.30	14.30	10,500
16 Sept 2022	14.73	14.73	14.27	14.32	14.32	14,800
15 Sept 2022	14.84	15.42	14.84	15.10	15.10	12,800
14 Sept 2022	14.51	14.98	14.43	14.95	14.95	6,200
13 Sept 2022	14.95	15.17	14.75	14.80	14.80	16,300
12 Sept 2022	15.47	15.62	15.22	15.62	15.62	8,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,502.41+100.36(+0.37%)

HANG SENG21,558.22-400.14(-1.82%)

CRUDE OIL75.73-0.15(-0.20%)

GOLD FUTURES1,929.30-1.50(-0.08%)

DOW34,053.94-39.02(-0.11%)

BTC-GBP19,273.79-396.06(-2.01%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Direxion Moonshot Innovators ETF (MOON)

NIKKEI 225
27,502.41
+100.36(+0.37%)

HANG SENG
21,558.22
-400.14(-1.82%)

CRUDE OIL
75.73
-0.15(-0.20%)

GOLD FUTURES
1,929.30
-1.50(-0.08%)

DOW
34,053.94
-39.02(-0.11%)

BTC-GBP
19,273.79
-396.06(-2.01%)