UK markets open in 1 hour 48 minutes
NIKKEI 225
26,088.68 +151.47 (+0.58%) HANG SENG
17,018.62 -204.21 (-1.19%) CRUDE OIL
81.65 +2.16 (+2.72%) GOLD FUTURES
1,671.10 -0.90 (-0.05%) DOW
28,725.51 -500.09 (-1.71%) BTC-GBP
17,210.62 -286.27 (-1.64%)
Direxion Moonshot Innovators ETF (MOON)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON221021C00012000 | 2022-09-27 3:28PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOON221021C00014000 | 2022-09-28 12:49PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MOON221021C00015000 | 2022-09-07 3:39PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MOON221021C00020000 | 2022-09-08 10:00AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON221021P00013000 | 2022-09-26 3:19PM EDT | 13.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOON221021P00014000 | 2022-09-01 3:06PM EDT | 14.00 | 0.90 | 0.40 | 1.95 | 0.00 | - | - | 4 | 98.63% |
| MOON221021P00015000 | 2022-09-16 3:37PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
