UK markets open in 1 hour 48 minutes

Direxion Moonshot Innovators ETF (MOON)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
12.71+0.02 (+0.16%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOON221021C000120002022-09-27 3:28PM EDT12.000.950.000.000.00--00.00%
MOON221021C000140002022-09-28 12:49PM EDT14.000.250.000.000.00--012.50%
MOON221021C000150002022-09-07 3:39PM EDT15.000.500.000.000.00--025.00%
MOON221021C000200002022-09-08 10:00AM EDT20.000.050.000.000.00-1050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOON221021P000130002022-09-26 3:19PM EDT13.000.950.000.000.00-100.00%
MOON221021P000140002022-09-01 3:06PM EDT14.000.900.401.950.00--498.63%
MOON221021P000150002022-09-16 3:37PM EDT15.001.100.000.000.00-600.00%