Direxion Moonshot Innovators ETF (MOON)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON240816C00009000 | 2024-01-22 10:43AM EDT | 9.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 2 | 191.80% |
| MOON240816C00010000 | 2024-07-11 3:41PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MOON240816C00011000 | 2024-07-18 1:40PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| MOON240816C00012000 | 2024-07-18 10:44AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MOON240816C00020000 | 2024-02-27 1:56PM EDT | 20.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 2 | 318.55% |
| MOON240816C00021000 | 2024-06-18 1:05PM EDT | 21.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 10 | 321.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON240816P00009000 | 2024-07-10 3:58PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 12.50% |
| MOON240816P00010000 | 2024-07-19 1:49PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.