UK markets open in 1 hour 15 minutes
NIKKEI 225
38,077.49 -737.07 (-1.90%) HANG SENG
18,000.89 +59.11 (+0.33%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,334.00 -15.10 (-0.64%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,377.12 +207.71 (+0.40%)
MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621C00012500 | 2024-02-27 11:20AM EDT | 2024-06-21 | 5.40 | 5.40 | 8.00 | 0.00 | - | - | 1 | 442.97% |
| MOR240719C00012500 | 2024-06-03 12:16PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOR260116C00012500 | 2024-05-20 9:38AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621P00012500 | 2024-05-22 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MOR240719P00012500 | 2024-06-14 12:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MOR241018P00012500 | 2024-06-05 9:33AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MOR250117P00012500 | 2024-06-14 3:31PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MOR260116P00012500 | 2024-05-17 1:15PM EDT | 2026-01-16 | 0.10 | 0.10 | 5.00 | 0.00 | - | 1 | 38 | 65.67% |
© 2024 Yahoo. All rights reserved.