UK markets open in 1 hour 5 minutes
NIKKEI 225
38,084.94 -729.62 (-1.88%) HANG SENG
17,984.72 +42.94 (+0.24%) CRUDE OIL
78.13 -0.32 (-0.41%) GOLD FUTURES
2,335.30 -13.80 (-0.59%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,311.44 +89.48 (+0.17%)
MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719C00015000 | 2024-05-16 3:52PM EDT | 2024-07-19 | 4.40 | 1.85 | 5.50 | 0.00 | - | 301 | 74 | 83.59% |
| MOR250117C00015000 | 2024-05-16 1:11PM EDT | 2025-01-17 | 4.20 | 1.00 | 5.50 | 0.00 | - | 2 | 9 | 74.56% |
| MOR260116C00015000 | 2024-03-14 3:30PM EDT | 2026-01-16 | 3.50 | 2.30 | 4.90 | 0.00 | - | 5 | 7 | 37.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621P00015000 | 2024-06-10 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MOR240719P00015000 | 2024-06-13 3:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOR241018P00015000 | 2024-06-12 10:14AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOR250117P00015000 | 2024-06-11 2:16PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOR260116P00015000 | 2024-03-11 3:46PM EDT | 2026-01-16 | 0.99 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 17.68% |
© 2024 Yahoo. All rights reserved.