MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621C00017500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 1.50 | 0.60 | 1.45 | 0.00 | - | 2 | 54 | 54.69% |
| MOR240719C00017500 | 2024-05-28 3:54PM EDT | 2024-07-19 | 1.00 | 0.30 | 1.60 | 0.00 | - | 20 | 112 | 41.90% |
| MOR241018C00017500 | 2024-05-14 3:45PM EDT | 2024-10-18 | 1.20 | 0.70 | 4.90 | 0.00 | - | 1 | 3 | 52.73% |
| MOR250117C00017500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 1.60 | 0.15 | 1.50 | 0.00 | - | 1 | 57 | 17.43% |
| MOR260116C00017500 | 2024-05-28 11:16AM EDT | 2026-01-16 | 1.65 | 0.00 | 1.65 | 0.00 | - | 1 | 7 | 12.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621P00017500 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 1,952 | 27.15% |
| MOR240719P00017500 | 2024-05-30 1:41PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 684 | 17.77% |
| MOR241018P00017500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.70 | 0.00 | - | 1 | 446 | 24.56% |
| MOR250117P00017500 | 2024-05-28 11:46AM EDT | 2025-01-17 | 0.12 | 0.10 | 1.75 | 0.00 | - | 25 | 237 | 38.18% |
| MOR260116P00017500 | 2024-05-30 10:52AM EDT | 2026-01-16 | 0.30 | 0.15 | 1.10 | 0.00 | - | 15 | 1,132 | 16.50% |
© 2024 Yahoo. All rights reserved.