MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621C00020000 | 2024-05-31 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 102 | 54.69% |
| MOR240719C00020000 | 2024-06-11 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 625 | 31.64% |
| MOR241018C00020000 | 2024-05-23 3:33PM EDT | 2024-10-18 | 0.15 | 0.05 | 5.00 | 0.00 | - | 1 | 28 | 76.47% |
| MOR250117C00020000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.90 | 0.00 | - | 11 | 21 | 28.57% |
| MOR260116C00020000 | 2024-06-12 3:42PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.60 | 0.00 | - | 1 | 1,158 | 13.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621P00020000 | 2024-06-04 10:08AM EDT | 2024-06-21 | 1.55 | 1.10 | 5.00 | 0.00 | - | 10 | 54 | 203.91% |
| MOR240719P00020000 | 2024-03-04 3:19PM EDT | 2024-07-19 | 0.60 | 0.35 | 4.90 | 0.00 | - | 6 | 45 | 65.53% |
| MOR241018P00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.75 | 0.20 | 5.00 | 0.00 | - | 1 | 11 | 91.02% |
| MOR250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.65 | 0.20 | 5.00 | 0.00 | - | - | 1 | 69.24% |
© 2024 Yahoo. All rights reserved.