MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719C00005000 | 2024-02-06 12:56PM EDT | 2024-07-19 | 11.50 | 12.60 | 14.50 | 0.00 | - | 2 | 50 | 219.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621P00005000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 243.75% |
| MOR240719P00005000 | 2024-04-01 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 76 | 2,128 | 208.59% |
| MOR241018P00005000 | 2024-05-16 1:07PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 215.82% |
| MOR260116P00005000 | 2024-02-07 12:50PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 59.77% |
© 2024 Yahoo. All rights reserved.