MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719C00007500 | 2024-05-20 2:07PM EDT | 2024-07-19 | 12.13 | 9.30 | 13.00 | 0.00 | - | 4 | 0 | 248.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621P00007500 | 2024-05-14 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 108 | 318.75% |
| MOR240719P00007500 | 2024-05-16 1:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,483 | 132.81% |
| MOR241018P00007500 | 2024-06-07 3:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 265 | 69.53% |
| MOR250117P00007500 | 2024-06-07 3:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 216 | 63.09% |
| MOR260116P00007500 | 2024-06-06 10:51AM EDT | 2026-01-16 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 52 | 116.55% |
© 2024 Yahoo. All rights reserved.