MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719C00010000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 7.80 | 7.80 | 10.50 | 0.00 | - | 1 | 105 | 164.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517P00010000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 336 | 165.63% |
| MOR240621P00010000 | 2024-04-30 12:53PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 67 | 115.63% |
| MOR240719P00010000 | 2024-04-30 12:32PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 2,757 | 95.12% |
| MOR241018P00010000 | 2024-04-30 1:43PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.00 | 0.00 | - | 9 | 10 | 101.86% |
| MOR250117P00010000 | 2024-03-25 11:06AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 39 | 54.79% |
| MOR260116P00010000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 57.25% |
© 2024 Yahoo. All rights reserved.