MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621C00012500 | 2024-02-27 11:20AM EDT | 2024-06-21 | 5.40 | 5.40 | 8.00 | 0.00 | - | - | 1 | 153.71% |
| MOR240719C00012500 | 2024-03-01 4:02PM EDT | 2024-07-19 | 5.30 | 5.40 | 6.40 | 0.00 | - | 1 | 3,424 | 82.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517P00012500 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.40 | 0.00 | - | 21 | 706 | 152.73% |
| MOR240621P00012500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | -0.20 | -40.00% | 54 | 940 | 76.76% |
| MOR240719P00012500 | 2024-05-02 2:31PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 1 | 2,130 | 75.39% |
| MOR241018P00012500 | 2024-04-30 12:48PM EDT | 2024-10-18 | 0.50 | 0.00 | 3.90 | 0.00 | - | 23 | 28 | 102.64% |
| MOR250117P00012500 | 2024-03-25 9:56AM EDT | 2025-01-17 | 0.10 | 0.05 | 2.15 | 0.00 | - | 20 | 46 | 61.47% |
| MOR260116P00012500 | 2024-03-11 3:38PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 24.17% |
© 2024 Yahoo. All rights reserved.