MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719C00015000 | 2024-04-29 11:30AM EDT | 2024-07-19 | 3.20 | 2.70 | 5.60 | 0.00 | - | 8 | 714 | 79.88% |
| MOR250117C00015000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.90 | 2.40 | 4.10 | 0.00 | - | 2 | 9 | 42.73% |
| MOR260116C00015000 | 2024-03-14 3:30PM EDT | 2026-01-16 | 3.50 | 2.30 | 4.90 | 0.00 | - | 5 | 7 | 38.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517P00015000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | -0.05 | -14.29% | 10 | 591 | 85.74% |
| MOR240621P00015000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | -0.20 | -26.67% | 3 | 1,120 | 67.87% |
| MOR240719P00015000 | 2024-04-30 12:02PM EDT | 2024-07-19 | 0.55 | 0.55 | 1.10 | 0.00 | - | 2 | 608 | 64.65% |
| MOR241018P00015000 | 2024-04-02 9:39AM EDT | 2024-10-18 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 86.13% |
| MOR260116P00015000 | 2024-03-11 3:46PM EDT | 2026-01-16 | 0.99 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 16.46% |
© 2024 Yahoo. All rights reserved.