MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517C00017500 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.80 | 0.20 | 0.80 | +0.40 | +100.00% | 1 | 27 | 39.94% |
| MOR240621C00017500 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.90 | 0.20 | 0.85 | 0.00 | - | 3 | 57 | 23.83% |
| MOR240719C00017500 | 2024-04-29 10:39AM EDT | 2024-07-19 | 1.00 | 0.05 | 0.90 | 0.00 | - | 25 | 359 | 20.70% |
| MOR241018C00017500 | 2024-02-28 10:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 58.45% |
| MOR250117C00017500 | 2024-04-22 2:19PM EDT | 2025-01-17 | 1.30 | 0.05 | 1.70 | 0.00 | - | 15 | 56 | 24.95% |
| MOR260116C00017500 | 2024-04-29 1:47PM EDT | 2026-01-16 | 1.25 | 0.00 | 5.00 | 0.00 | - | 30 | 23 | 52.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517P00017500 | 2024-05-02 11:32AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.90 | 0.00 | - | 51 | 333 | 58.59% |
| MOR240621P00017500 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.90 | 0.50 | 1.10 | 0.00 | - | 33 | 623 | 49.61% |
| MOR240719P00017500 | 2024-05-02 3:50PM EDT | 2024-07-19 | 0.90 | 0.20 | 1.40 | 0.00 | - | 10 | 522 | 49.02% |
| MOR241018P00017500 | 2024-05-01 1:29PM EDT | 2024-10-18 | 1.10 | 0.70 | 1.40 | 0.00 | - | 2 | 352 | 33.30% |
| MOR250117P00017500 | 2024-04-29 1:58PM EDT | 2025-01-17 | 1.45 | 0.70 | 5.00 | 0.00 | - | 10 | 25 | 51.59% |
| MOR260116P00017500 | 2024-04-09 1:42PM EDT | 2026-01-16 | 0.20 | 0.70 | 5.00 | 0.00 | - | 2 | 19 | 57.69% |
© 2024 Yahoo. All rights reserved.