MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517C00020000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 525 | 38.28% |
| MOR240621C00020000 | 2024-04-29 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 25.00% |
| MOR240719C00020000 | 2024-05-02 11:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 601 | 6.25% |
| MOR241018C00020000 | 2024-03-13 2:48PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 9 | 22 | 19.92% |
| MOR250117C00020000 | 2024-02-14 11:45AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 20.17% |
| MOR260116C00020000 | 2024-04-30 3:47PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 706 | 10.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719P00020000 | 2024-03-04 3:19PM EDT | 2024-07-19 | 0.60 | 0.35 | 4.90 | 0.00 | - | 6 | 45 | 108.84% |
| MOR241018P00020000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 3.30 | 0.25 | 4.90 | 0.00 | - | 10 | 10 | 73.93% |
© 2024 Yahoo. All rights reserved.