VanEck Vectors Mortgage REIT Income ETF (MORT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT240719C00011000 | 2024-05-28 2:06PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 52.73% |
| MORT240816C00011000 | 2024-05-29 11:10AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 12 | 11.13% |
| MORT241115C00011000 | 2024-06-18 9:36AM EDT | 2024-11-15 | 1.10 | 0.40 | 0.65 | 0.00 | - | 1 | 28 | 18.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT240719P00011000 | 2024-06-20 11:41AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | +0.20 | - | - | 10 | 51.56% |
| MORT240816P00011000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MORT241115P00011000 | 2024-04-15 1:14PM EDT | 2024-11-15 | 1.40 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 76.51% |
© 2024 Yahoo. All rights reserved.