VanEck Vectors Mortgage REIT Income ETF (MORT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT240719C00012000 | 2024-06-12 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| MORT240816C00012000 | 2024-06-13 12:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 207 | 6.25% |
| MORT241115C00012000 | 2024-05-17 3:40PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 22.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT240816P00012000 | 2024-05-20 1:12PM EDT | 2024-08-16 | 1.10 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 61.23% |
© 2024 Yahoo. All rights reserved.