UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.20 +0.95 (+1.30%) GOLD FUTURES
2,375.00 +27.60 (+1.18%) DOW
38,777.54 +66.25 (+0.17%) Bitcoin GBP
55,489.07 +425.72 (+0.77%)
VanEck Vectors Mortgage REIT Income ETF (MORT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT240816C00009000 | 2024-03-01 2:28PM EDT | 2024-08-16 | 2.20 | 1.00 | 4.00 | 0.00 | - | 70 | 0 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT240621P00009000 | 2024-05-08 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 60.94% |
| MORT240719P00009000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 18 | 70.70% |
| MORT240816P00009000 | 2024-02-16 1:05PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 63.48% |
© 2024 Yahoo. All rights reserved.