UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.22
-2.71(-3.31%)
GOLD FUTURES
2,324.90
+22.00(+0.96%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,604.71
-2,056.62(-4.32%)

Family finances

Who is the breadwinner in your family and does it matter?

Marqeta, Inc. (MQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.50

-0.05

(-0.90%)

At close: 04:00PM EDT

5.50

0.00

(0.00%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MQ240517C00003000	2024-04-03 3:18PM EDT	3.00	3.07	2.45	4.10	0.00	-	4	4	517.97%
MQ240517C00004000	2024-03-22 11:39AM EDT	4.00	2.20	1.30	1.45	0.00	-	20	20	0.00%
MQ240517C00005000	2024-04-30 11:50AM EDT	5.00	0.60	0.65	0.75	-0.10	-14.29%	14	632	89.06%
MQ240517C00006000	2024-04-30 3:07PM EDT	6.00	0.20	0.15	0.25	-0.01	-4.76%	1	2,158	81.25%
MQ240517C00007000	2024-05-01 3:29PM EDT	7.00	0.05	0.00	0.10	-0.02	-28.57%	1	1,916	85.16%
MQ240517C00008000	2024-04-29 1:00PM EDT	8.00	0.05	0.00	0.10	0.00	-	4	2,393	117.19%
MQ240517C00009000	2024-03-20 9:30AM EDT	9.00	0.05	0.00	0.00	0.00	-	2	655	50.00%
MQ240517C00010000	2024-04-10 11:12AM EDT	10.00	0.05	0.00	0.75	0.00	-	9	23	281.25%
MQ240517C00011000	2024-02-28 4:59PM EDT	11.00	0.10	0.00	0.75	0.00	-	1,000	1,002	305.86%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MQ240517P00005000	2024-05-01 3:35PM EDT	5.00	0.15	0.15	0.20	+0.02	+15.38%	3	652	82.81%
MQ240517P00006000	2024-04-30 9:33AM EDT	6.00	0.70	0.65	0.70	0.00	-	5	922	75.39%
MQ240517P00007000	2024-04-24 12:34PM EDT	7.00	1.55	0.55	2.50	0.00	-	1	103	71.88%
MQ240517P00008000	2024-04-11 1:39PM EDT	8.00	2.20	2.45	4.00	0.00	-	5	25	299.22%
MQ240517P00009000	2024-01-24 12:03PM EDT	9.00	2.75	2.50	2.65	0.00	-	-	1	0.00%