Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MQ250117C00003500 | 2024-06-25 3:32PM EDT | 2025-01-17 | 2.18 | 2.00 | 2.25 | +0.03 | +1.40% | 1 | 10 | 65.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MQ250117P00003500 | 2024-05-22 11:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 266 | 969 | 57.23% |