Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MQ250117C00005500 | 2024-06-25 11:08AM EDT | 2025-01-17 | 1.00 | 0.85 | 0.95 | +0.25 | +33.33% | 5 | 919 | 58.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MQ250117P00005500 | 2024-05-31 11:45AM EDT | 2025-01-17 | 0.95 | 0.80 | 0.90 | 0.00 | - | 2 | 174 | 52.64% |