Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621C00008000 | 2024-04-29 2:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 54 | 5,295 | 92.19% |
| MQ240719C00008000 | 2024-05-08 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 63.67% |
| MQ240816C00008000 | 2024-05-16 10:40AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 19 | 57.03% |
| MQ240920C00008000 | 2024-05-15 12:59PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 317 | 51.76% |
| MQ241220C00008000 | 2024-05-16 11:44AM EDT | 2024-12-20 | 0.31 | 0.25 | 0.35 | 0.00 | - | 7 | 11 | 53.52% |
| MQ250117C00008000 | 2024-05-10 2:09PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621P00008000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 2.44 | 2.25 | 2.45 | 0.00 | - | 17 | 49 | 86.72% |
| MQ240920P00008000 | 2024-02-09 3:22PM EDT | 2024-09-20 | 2.50 | 2.15 | 2.50 | 0.00 | - | 3 | 11 | 52.54% |
| MQ241220P00008000 | 2024-05-14 9:41AM EDT | 2024-12-20 | 2.40 | 2.40 | 2.55 | 0.00 | - | 1 | 2 | 44.34% |
© 2024 Yahoo. All rights reserved.