UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.80 +30.90 (+1.31%) DOW
39,824.40 +266.29 (+0.67%) Bitcoin GBP
51,616.62 +3,222.13 (+6.66%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | 0.00 | - | 1 | 21 | 2024-05-17 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 29 | 2024-06-21 | 0.05 | 0.00 | - | 30 | 8,613 |
| 1.40 | 0.00 | - | - | 6 | 2024-07-19 | - | - | - | - | - |
| 1.64 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.20 | 0.00 | - | 3 | 12 |
| 1.75 | 0.00 | - | 6 | 17 | 2024-09-20 | 0.10 | -0.10 | -50.00% | 12 | 99 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 389 | 900 |
| 2.33 | 0.00 | - | 5 | 111 | 2025-01-17 | 0.32 | 0.00 | - | 10 | 187 |
© 2024 Yahoo. All rights reserved.