UK markets open in 1 hour 33 minutes
NIKKEI 225
39,085.01 +467.91 (+1.21%) HANG SENG
18,909.38 -286.22 (-1.49%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.10 -18.80 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,531.95 -344.24 (-0.63%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 39 | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.32 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.42 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 13 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 502 | 0 |
| 2.03 | 0.00 | - | 12 | 0 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.