UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,321.60 -9.60 (-0.41%) DOW
38,909.39 +57.12 (+0.15%) Bitcoin GBP
50,767.58 +237.66 (+0.47%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 23 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4,570 | 3,277 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 199 | 2024-09-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 16 | 2024-12-20 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 30 | 3,285 | 2025-01-17 | 4.61 | 0.00 | - | 25 | 669 |
| 0.80 | 0.00 | - | 10 | 897 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.