UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.16 -2.77 (-3.38%) GOLD FUTURES
2,315.10 +12.20 (+0.53%) DOW
37,928.89 +112.97 (+0.30%) Bitcoin GBP
45,590.47 -2,851.16 (-5.89%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517C00011000 | 2024-02-28 4:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,002 | 309.77% |
| MQ240621C00011000 | 2024-02-29 4:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 35 | 176.95% |
| MQ240920C00011000 | 2024-03-21 3:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 106.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621P00011000 | 2024-02-15 4:58PM EDT | 2024-06-21 | 4.50 | 4.90 | 5.60 | 0.00 | - | 26 | 0 | 102.34% |
© 2024 Yahoo. All rights reserved.