Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240920C00012000 | 2024-02-29 12:31PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 69 | 114.65% |
| MQ250117C00012000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 10 | 919 | 51.56% |
| MQ260116C00012000 | 2024-05-17 10:13AM EDT | 2026-01-16 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 5 | 1,436 | 56.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ250117P00012000 | 2023-12-11 10:35AM EDT | 2025-01-17 | 5.70 | 5.70 | 6.10 | 0.00 | - | 10 | 6 | 0.00% |
| MQ260116P00012000 | 2024-04-23 10:01AM EDT | 2026-01-16 | 6.40 | 5.60 | 6.70 | 0.00 | - | 1 | 6 | 51.37% |
© 2024 Yahoo. All rights reserved.