UK markets open in 8 hours
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,330.80 +19.80 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,128.87 -2,151.79 (-4.46%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517C00003000 | 2024-04-03 3:18PM EDT | 2024-05-17 | 3.07 | 2.45 | 4.10 | 0.00 | - | 4 | 4 | 517.97% |
| MQ240621C00003000 | 2024-03-13 10:35AM EDT | 2024-06-21 | 3.30 | 2.50 | 2.60 | 0.00 | - | 5 | 5 | 108.59% |
| MQ250117C00003000 | 2024-04-23 3:44PM EDT | 2025-01-17 | 2.85 | 1.40 | 4.00 | 0.00 | - | 2 | 455 | 71.68% |
| MQ260116C00003000 | 2024-04-17 2:40PM EDT | 2026-01-16 | 3.00 | 1.80 | 5.50 | 0.00 | - | 1 | 74 | 109.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621P00003000 | 2023-11-03 10:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 96 | 96 | 119.53% |
| MQ240920P00003000 | 2024-02-16 10:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 25.00% |
| MQ250117P00003000 | 2024-04-25 3:23PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2,162 | 61.52% |
| MQ260116P00003000 | 2024-03-04 2:09PM EDT | 2026-01-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 33 | 54.00% |
© 2024 Yahoo. All rights reserved.