UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.33 -2.60 (-3.17%) GOLD FUTURES
2,313.30 +10.40 (+0.45%) DOW
37,933.47 +117.55 (+0.31%) Bitcoin GBP
45,924.64 -2,336.69 (-4.84%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517C00004000 | 2024-03-22 11:39AM EDT | 2024-05-17 | 2.20 | 1.30 | 1.45 | 0.00 | - | 20 | 20 | 101.56% |
| MQ240621C00004000 | 2024-04-18 1:50PM EDT | 2024-06-21 | 1.70 | 1.45 | 1.60 | 0.00 | - | 1 | 28 | 79.69% |
| MQ240719C00004000 | 2024-04-17 12:46PM EDT | 2024-07-19 | 1.40 | 1.50 | 1.60 | 0.00 | - | - | 6 | 68.75% |
| MQ240816C00004000 | 2024-04-19 10:44AM EDT | 2024-08-16 | 1.64 | 1.55 | 1.70 | 0.00 | - | 3 | 3 | 70.31% |
| MQ240920C00004000 | 2024-03-20 3:16PM EDT | 2024-09-20 | 2.50 | 1.55 | 2.75 | 0.00 | - | 6 | 11 | 116.41% |
| MQ250117C00004000 | 2024-04-10 1:30PM EDT | 2025-01-17 | 2.33 | 1.85 | 2.00 | 0.00 | - | 5 | 111 | 69.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621P00004000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 8,613 | 61.72% |
| MQ240816P00004000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 12 | 64.45% |
| MQ240920P00004000 | 2024-04-23 11:33AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 99 | 59.18% |
| MQ241220P00004000 | 2024-05-01 10:51AM EDT | 2024-12-20 | 0.30 | 0.30 | 0.35 | 0.00 | - | 389 | 511 | 57.52% |
| MQ250117P00004000 | 2024-04-11 10:03AM EDT | 2025-01-17 | 0.32 | 0.30 | 0.40 | 0.00 | - | 10 | 187 | 56.45% |
© 2024 Yahoo. All rights reserved.