UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.70 -1.50 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,276.82 -508.14 (-1.00%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 20 | 20 | 2024-05-17 | - | - | - | - | - |
| 1.57 | 0.00 | - | 6 | 28 | 2024-06-21 | 0.05 | 0.00 | - | 30 | 8,613 |
| 1.40 | 0.00 | - | - | 6 | 2024-07-19 | - | - | - | - | - |
| 1.64 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.20 | 0.00 | - | 3 | 12 |
| 1.75 | 0.00 | - | 6 | 17 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 389 | 900 |
| 2.33 | 0.00 | - | 5 | 111 | 2025-01-17 | 0.32 | 0.00 | - | 10 | 187 |
© 2024 Yahoo. All rights reserved.