Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517C00005000 | 2024-05-09 11:03AM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | -0.08 | -10.96% | 1 | 759 | 82.03% |
| MQ240621C00005000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -0.10 | -12.50% | 7 | 358 | 51.37% |
| MQ240719C00005000 | 2024-05-10 1:36PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 55.08% |
| MQ240816C00005000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 1.15 | 0.90 | 1.00 | 0.00 | - | 1 | 1 | 61.52% |
| MQ240920C00005000 | 2024-05-10 2:53PM EDT | 2024-09-20 | 1.07 | 0.95 | 1.10 | -0.13 | -10.83% | 1 | 32 | 58.98% |
| MQ250117C00005000 | 2024-05-10 10:48AM EDT | 2025-01-17 | 1.41 | 1.20 | 1.40 | +0.06 | +4.44% | 8 | 468 | 59.47% |
| MQ260116C00005000 | 2024-05-10 2:38PM EDT | 2026-01-16 | 2.03 | 1.60 | 2.05 | -0.03 | -1.46% | 12 | 321 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517P00005000 | 2024-05-08 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 672 | 59.38% |
| MQ240621P00005000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 20 | 2,949 | 48.83% |
| MQ240719P00005000 | 2024-05-08 3:40PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 432 | 50.39% |
| MQ240816P00005000 | 2024-05-09 3:12PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 61 | 134 | 52.54% |
| MQ240920P00005000 | 2024-05-10 11:54AM EDT | 2024-09-20 | 0.37 | 0.35 | 0.45 | +0.02 | +5.71% | 30 | 142 | 53.52% |
| MQ250117P00005000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 660 | 51.07% |
| MQ260116P00005000 | 2024-05-09 3:40PM EDT | 2026-01-16 | 0.95 | 1.05 | 1.15 | 0.00 | - | 5 | 215 | 50.10% |
© 2024 Yahoo. All rights reserved.