UK markets open in 5 hours 39 minutes
NIKKEI 225
37,643.19 +14.71 (+0.04%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.91 +0.34 (+0.41%) GOLD FUTURES
2,339.70 -2.80 (-0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,262.31 -282.96 (-0.55%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517C00006000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | -0.11 | -36.67% | 24 | 2,018 | 75.78% |
| MQ240621C00006000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.30 | 0.00 | - | 2 | 643 | 59.96% |
| MQ240719C00006000 | 2024-04-24 2:53PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 9 | 49 | 56.84% |
| MQ240816C00006000 | 2024-04-18 11:13AM EDT | 2024-08-16 | 0.63 | 0.45 | 0.55 | 0.00 | - | - | 4 | 62.11% |
| MQ240920C00006000 | 2024-04-23 2:17PM EDT | 2024-09-20 | 0.68 | 0.50 | 0.60 | 0.00 | - | 3 | 145 | 58.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517P00006000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 8 | 916 | 72.27% |
| MQ240621P00006000 | 2024-04-19 1:39PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.90 | -0.03 | -3.23% | 10 | 4,270 | 54.88% |
| MQ240719P00006000 | 2024-04-24 2:21PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.25 | 0.00 | - | 51 | 152 | 62.70% |
| MQ240920P00006000 | 2024-04-16 10:04AM EDT | 2024-09-20 | 1.17 | 1.05 | 1.15 | 0.00 | - | 6 | 89 | 51.37% |
© 2024 Yahoo. All rights reserved.